AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,400 Value ($000) $212 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,800 Value ($000) $462 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 3,000 Value ($000) $408 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 3,000 Value ($000) $412 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 3,000 Value ($000) $384 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 3,000 Value ($000) $373 Avg Close $114.18 Range $84.30 - $144.63