AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,294 Value ($000) $383 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 4,294 Value ($000) $738 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 2,164 Value ($000) $360 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 2,164 Value ($000) $363 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 2,174 Value ($000) $333 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,294	$383	$130.14	$86.71 - $179.09
Q1 2022	4,294	$738	$159.27	$131.50 - $191.73
Q4 2021	2,164	$360	$176.10	$149.44 - $212.58
Q3 2021	2,164	$363	$152.75	$130.31 - $176.96
Q2 2021	2,174	$333	$156.89	$129.71 - $194.48