AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,500 Value ($000) $1,968 Avg Close $124.53 Range $110.81 - $138.52

Q4 2024

Shares 76,300 Value ($000) $10,027 Avg Close $134.70 Range $123.58 - $148.64

Q4 2022

Shares 14,900 Value ($000) $1,274 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 142,000 Value ($000) $14,916 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 213,200 Value ($000) $18,992 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 184,700 Value ($000) $31,724 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 135,786 Value ($000) $22,607 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,500	$1,968	$124.53	$110.81 - $138.52
Q4 2024	76,300	$10,027	$134.70	$123.58 - $148.64
Q4 2022	14,900	$1,274	$101.00	$81.91 - $120.71
Q3 2022	142,000	$14,916	$110.83	$86.75 - $129.38
Q2 2022	213,200	$18,992	$130.14	$86.71 - $179.09
Q1 2022	184,700	$31,724	$159.27	$131.50 - $191.73
Q4 2021	135,786	$22,607	$176.10	$149.44 - $212.58