AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274 Value ($000) $309 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 3,618 Value ($000) $439 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 4,112 Value ($000) $544 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 4,295 Value ($000) $513 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 10,423 Value ($000) $1,370 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 14,105 Value ($000) $1,789 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 10,551 Value ($000) $1,600 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 8,723 Value ($000) $1,439 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 6,767 Value ($000) $921 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 7,243 Value ($000) $994 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 5,902 Value ($000) $756 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 3,286 Value ($000) $409 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 4,847 Value ($000) $414 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 3,222 Value ($000) $338 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,741 Value ($000) $244 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 2,421 Value ($000) $416 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,795 Value ($000) $299 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 11,616 Value ($000) $1,949 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 11,564 Value ($000) $1,771 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 10,777 Value ($000) $2,025 Avg Close $185.28 Range $137.00 - $219.94