AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,227 Value ($000) $1,242 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 20,260 Value ($000) $2,681 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 68,972 Value ($000) $8,239 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 111,430 Value ($000) $14,643 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 129,193 Value ($000) $16,383 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 133,301 Value ($000) $20,212 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 132,230 Value ($000) $22 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 147,924 Value ($000) $20 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 71,388 Value ($000) $10 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 45,303 Value ($000) $7 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 24,564 Value ($000) $4 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 16,960 Value ($000) $1 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 58,556 Value ($000) $6,151 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 94,590 Value ($000) $8,426 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 86,294 Value ($000) $14,822 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 122,852 Value ($000) $20,453 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 122,787 Value ($000) $20,598 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 48,475 Value ($000) $7,423 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 33,125 Value ($000) $6,226 Avg Close $185.28 Range $137.00 - $219.94