AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,241 Value ($000) $1,390 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 8,831 Value ($000) $1,072 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 7,055 Value ($000) $934 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 6,867 Value ($000) $847 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 4,781 Value ($000) $628 Avg Close $134.70 Range $123.58 - $148.64
Q2 2024
Shares 2,284 Value ($000) $346 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,196 Value ($000) $362 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,043 Value ($000) $278 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,017 Value ($000) $277 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,981 Value ($000) $254 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,780 Value ($000) $221 Avg Close $114.18 Range $84.30 - $144.63
Q1 2021
Shares 1,378 Value ($000) $259 Avg Close $185.28 Range $137.00 - $219.94