AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,756 Value ($000) $44,619 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 183,783 Value ($000) $22,315 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 141,808 Value ($000) $18,767 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 15,475 Value ($000) $1,849 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 342,655 Value ($000) $45,028 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 349,523 Value ($000) $44,323 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 165,212 Value ($000) $25,051 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 15,295 Value ($000) $2,523 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 15,037 Value ($000) $2,047 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 270,949 Value ($000) $37,177 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 267,635 Value ($000) $34,300 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 287,235 Value ($000) $35,732 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 120,102 Value ($000) $10,269 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 708,784 Value ($000) $74,451 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 771,399 Value ($000) $68,716 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 198,143 Value ($000) $34,033 Avg Close $159.27 Range $131.50 - $191.73