AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 653,914 Value ($000) $82,923 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 660,814 Value ($000) $100,199 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 665,914 Value ($000) $109,849 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 677,514 Value ($000) $92,237 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 695,305 Value ($000) $95,403 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 990,930 Value ($000) $126,998 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,053,113 Value ($000) $131,007 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 1,121,773 Value ($000) $95,912 Avg Close $101.00 Range $81.91 - $120.71