AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,594 Value ($000) $3,609 Avg Close $124.53 Range $110.81 - $138.52

Q3 2022

Shares 5,619 Value ($000) $590 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 6,619 Value ($000) $590 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 8,157 Value ($000) $1,401 Avg Close $159.27 Range $131.50 - $191.73

Q3 2021

Shares 8,157 Value ($000) $1,368 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 8,097 Value ($000) $1,240 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,594	$3,609	$124.53	$110.81 - $138.52
Q3 2022	5,619	$590	$110.83	$86.75 - $129.38
Q2 2022	6,619	$590	$130.14	$86.71 - $179.09
Q1 2022	8,157	$1,401	$159.27	$131.50 - $191.73
Q3 2021	8,157	$1,368	$152.75	$130.31 - $176.96
Q2 2021	8,097	$1,240	$156.89	$129.71 - $194.48