AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,527 Value ($000) $1,499 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 20,087 Value ($000) $2,110 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 20,067 Value ($000) $1,788 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 21,132 Value ($000) $3,630 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 20,997 Value ($000) $3,496 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 20,967 Value ($000) $3,517 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 20,301 Value ($000) $3,109 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,527	$1,499	$101.00	$81.91 - $120.71
Q3 2022	20,087	$2,110	$110.83	$86.75 - $129.38
Q2 2022	20,067	$1,788	$130.14	$86.71 - $179.09
Q1 2022	21,132	$3,630	$159.27	$131.50 - $191.73
Q4 2021	20,997	$3,496	$176.10	$149.44 - $212.58
Q3 2021	20,967	$3,517	$152.75	$130.31 - $176.96
Q2 2021	20,301	$3,109	$156.89	$129.71 - $194.48