AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,616 Value ($000) $1 Avg Close $126.67 Range $99.88 - $143.88
Q3 2023
Shares 7,165 Value ($000) $1 Avg Close $138.06 Range $123.38 - $154.95
Q3 2022
Shares 6,801 Value ($000) $714 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 5,610 Value ($000) $500 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 5,820 Value ($000) $1,000 Avg Close $159.27 Range $131.50 - $191.73
Q3 2021
Shares 9,324 Value ($000) $1,564 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,691 Value ($000) $259 Avg Close $156.89 Range $129.71 - $194.48
Q4 2020
Shares 3,000 Value ($000) $440 Avg Close $147.63 Range $121.50 - $174.97