AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,343 Value ($000) $47,141 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 248,604 Value ($000) $30,185 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 202,083 Value ($000) $26,744 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 164,257 Value ($000) $19,622 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 93,777 Value ($000) $12,323 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 89,485 Value ($000) $11,348 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 90,583 Value ($000) $13,735 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 162,438 Value ($000) $26,796 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 145,341 Value ($000) $19,787 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 74,256 Value ($000) $10,189 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 77,880 Value ($000) $9,981 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 66,691 Value ($000) $8,296 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 115,279 Value ($000) $9,856 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 63,088 Value ($000) $6,627 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 51,826 Value ($000) $4,617 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 41,719 Value ($000) $7,166 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 35,976 Value ($000) $5,990 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 34,639 Value ($000) $5,811 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 16,512 Value ($000) $2,529 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 9,317 Value ($000) $1,751 Avg Close $185.28 Range $137.00 - $219.94