AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,655 Value ($000) $351 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 8,230 Value ($000) $983 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 8,230 Value ($000) $1,082 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 8,930 Value ($000) $1,132 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 7,130 Value ($000) $1,081 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 7,005 Value ($000) $1 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 6,705 Value ($000) $1 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 39,092 Value ($000) $5 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 4,330 Value ($000) $1 Avg Close $116.96 Range $103.55 - $131.88
Q1 2022
Shares 2,010 Value ($000) $345 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 2,010 Value ($000) $335 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,400 Value ($000) $403 Avg Close $152.75 Range $130.31 - $176.96