AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,574 Value ($000) $214 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 1,904 Value ($000) $231 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 1,792 Value ($000) $237 Avg Close $126.67 Range $99.88 - $143.88

Q1 2024

Shares 1,354 Value ($000) $223 Avg Close $151.39 Range $130.82 - $170.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,574	$214	$124.53	$110.81 - $138.52
Q3 2025	1,904	$231	$129.37	$117.28 - $143.30
Q2 2025	1,792	$237	$126.67	$99.88 - $143.88
Q1 2024	1,354	$223	$151.39	$130.82 - $170.10