AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,450 Value ($000) $678 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 5,450 Value ($000) $466 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 5,450 Value ($000) $572 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 5,450 Value ($000) $485 Avg Close $130.14 Range $86.71 - $179.09