Ticker: ABNB CUSIP: 009066101 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,300 | $991 | $124.53 | $110.81 - $138.52 |
| Q2 2025 | 55,925 | $7,401 | $126.67 | $99.88 - $143.88 |
| Q4 2024 | 2,767 | $364 | $134.70 | $123.58 - $148.64 |
| Q3 2023 | 80,418 | $11,034 | $138.06 | $123.38 - $154.95 |
| Q2 2023 | 6,117 | $784 | $116.96 | $103.55 - $131.88 |
| Q2 2021 | 10,000 | $1,531 | $156.89 | $129.71 - $194.48 |
| Q1 2021 | 109,301 | $20,542 | $185.28 | $137.00 - $219.94 |
| Q4 2020 | 50,000 | $7,340 | $147.63 | $121.50 - $174.97 |