AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,835 Value ($000) $1,033 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 10,192 Value ($000) $908 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 11,453 Value ($000) $1,967 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 10,766 Value ($000) $1,792 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 10,567 Value ($000) $1,773 Avg Close $152.75 Range $130.31 - $176.96

Q1 2021

Shares 6,511 Value ($000) $1,224 Avg Close $185.28 Range $137.00 - $219.94

Q4 2020

Shares 6,784 Value ($000) $996 Avg Close $147.63 Range $121.50 - $174.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,835	$1,033	$110.83	$86.75 - $129.38
Q2 2022	10,192	$908	$130.14	$86.71 - $179.09
Q1 2022	11,453	$1,967	$159.27	$131.50 - $191.73
Q4 2021	10,766	$1,792	$176.10	$149.44 - $212.58
Q3 2021	10,567	$1,773	$152.75	$130.31 - $176.96
Q1 2021	6,511	$1,224	$185.28	$137.00 - $219.94
Q4 2020	6,784	$996	$147.63	$121.50 - $174.97