AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,660 Value ($000) $7,418 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 36,837 Value ($000) $4,473 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 32,130 Value ($000) $4,252 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 58,816 Value ($000) $7,026 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 53,099 Value ($000) $6,978 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 18,919 Value ($000) $2,399 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 16,919 Value ($000) $2,565 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 9,310 Value ($000) $1,536 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 10,810 Value ($000) $1,472 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 45,670 Value ($000) $6,266 Avg Close $138.06 Range $123.38 - $154.95