AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,529 Value ($000) $343 Avg Close $124.53 Range $110.81 - $138.52
Q2 2025
Shares 1,564 Value ($000) $207 Avg Close $126.67 Range $99.88 - $143.88
Q4 2024
Shares 1,811 Value ($000) $238 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,835 Value ($000) $233 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,420 Value ($000) $215 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,411 Value ($000) $233 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 1,463 Value ($000) $201 Avg Close $138.06 Range $123.38 - $154.95
Q1 2022
Shares 1,352 Value ($000) $232 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,352 Value ($000) $225 Avg Close $176.10 Range $149.44 - $212.58