AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,754 Value ($000) $2,156 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 17,854 Value ($000) $2,363 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 17,854 Value ($000) $2,133 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 17,667 Value ($000) $2,322 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 17,672 Value ($000) $2,241 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 17,672 Value ($000) $2,680 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 18,552 Value ($000) $3,060 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 17,791 Value ($000) $2,422 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 17,789 Value ($000) $2,441 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 17,789 Value ($000) $2,280 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 17,680 Value ($000) $2,199 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 16,690 Value ($000) $1,427 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 16,796 Value ($000) $1,764 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 18,599 Value ($000) $1,657 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 11,265 Value ($000) $1,306 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 3,095 Value ($000) $515 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 3,371 Value ($000) $565 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 4,043 Value ($000) $619 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 3,412 Value ($000) $641 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 2,075 Value ($000) $305 Avg Close $147.63 Range $121.50 - $174.97