AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $244 Avg Close $124.53 Range $110.81 - $138.52

Q4 2024

Shares 22,891 Value ($000) $3,008 Avg Close $134.70 Range $123.58 - $148.64

Q1 2022

Shares 35,159 Value ($000) $6,039 Avg Close $159.27 Range $131.50 - $191.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$244	$124.53	$110.81 - $138.52
Q4 2024	22,891	$3,008	$134.70	$123.58 - $148.64
Q1 2022	35,159	$6,039	$159.27	$131.50 - $191.73