AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Silver Lake Group, L.L.C.'s Holding History (CIK: 0001418226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,389 Value ($000) $1,414 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 56,684 Value ($000) $7,778 Avg Close $138.06 Range $123.38 - $154.95
Q3 2022
Shares 31,881 Value ($000) $3,349 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 1,115,673 Value ($000) $99,384 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 1,121,448 Value ($000) $192,620 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,893,821 Value ($000) $315,302 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,559,408 Value ($000) $429,341 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 2,559,408 Value ($000) $391,948 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,559,408 Value ($000) $481,015 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 2,559,408 Value ($000) $375,721 Avg Close $147.63 Range $121.50 - $174.97