AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 160,973 Value ($000) $20,025 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 156,498 Value ($000) $13,381 Avg Close $101.00 Range $81.91 - $120.71