AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,819 Value ($000) $1,468 Avg Close $124.53 Range $110.81 - $138.52
Q4 2024
Shares 5,000 Value ($000) $657 Avg Close $134.70 Range $123.58 - $148.64
Q2 2024
Shares 9,000 Value ($000) $1,365 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 9,000 Value ($000) $1,485 Avg Close $151.39 Range $130.82 - $170.10
Q2 2023
Shares 6,500 Value ($000) $830 Avg Close $116.96 Range $103.55 - $131.88
Q1 2022
Shares 11,000 Value ($000) $1,889 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 3,000 Value ($000) $500 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,000 Value ($000) $337 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 2,000 Value ($000) $307 Avg Close $156.89 Range $129.71 - $194.48