AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919,764 Value ($000) $124,830 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 810,735 Value ($000) $98,439 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 569,595 Value ($000) $75,380 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 761,509 Value ($000) $90,970 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 965,511 Value ($000) $126,878 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,311,426 Value ($000) $166,302 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,600,927 Value ($000) $242,749 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,520,888 Value ($000) $250,886 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,764,281 Value ($000) $240,189 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,928,227 Value ($000) $264,572 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,067,936 Value ($000) $265,027 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,972,158 Value ($000) $245,336 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 1,943,553 Value ($000) $166,174 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 1,477,005 Value ($000) $155,145 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 919,353 Value ($000) $81,896 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 638,487 Value ($000) $109,665 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,261,340 Value ($000) $210,001 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 989,526 Value ($000) $165,993 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 2,440 Value ($000) $373 Avg Close $156.89 Range $129.71 - $194.48
Q4 2020
Shares 20,000 Value ($000) $2,936 Avg Close $147.63 Range $121.50 - $174.97