AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,291,892 Value ($000) $169,768 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,680,996 Value ($000) $339,979 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 4,567,760 Value ($000) $692,609 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 10,342,739 Value ($000) $1,706,138 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 12,255,145 Value ($000) $1,668,426 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 15,204,776 Value ($000) $2,086,239 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 16,417,581 Value ($000) $2,104,044 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 15,314,168 Value ($000) $1,905,051 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 18,402,494 Value ($000) $1,573,410 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 18,330,994 Value ($000) $1,925,513 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 16,671,723 Value ($000) $1,485,188 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 13,837,492 Value ($000) $2,376,753 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 11,210,133 Value ($000) $1,866,387 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 9,283,317 Value ($000) $1,557,278 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 8,725,484 Value ($000) $1,336,189 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 5,833,979 Value ($000) $1,096,415 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 4,855,453 Value ($000) $712,781 Avg Close $147.63 Range $121.50 - $174.97