AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,720,112 Value ($000) $1,161,222 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 10,966,857 Value ($000) $1,441,172 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 14,004,779 Value ($000) $1,776,009 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 14,245,458 Value ($000) $2,160,038 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 18,117,043 Value ($000) $2,988,587 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 18,110,558 Value ($000) $2,465,601 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 19,542,130 Value ($000) $2,681,351 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 20,507,074 Value ($000) $2,628,086 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 9,836,119 Value ($000) $1,223,613 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 8,039,100 Value ($000) $687,343 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 7,720,308 Value ($000) $810,941 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 7,734,279 Value ($000) $688,970 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 4,660,595 Value ($000) $800,504 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 3,354,804 Value ($000) $558,541 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 3,356,770 Value ($000) $563,098 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 3,383,573 Value ($000) $518,160 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,550,629 Value ($000) $479,365 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 2,514,628 Value ($000) $369,147 Avg Close $147.63 Range $121.50 - $174.97