AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,140 Value ($000) $698 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 2,672 Value ($000) $324 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 2,497 Value ($000) $330 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 2,666 Value ($000) $318 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,126 Value ($000) $279 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,094 Value ($000) $266 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,951 Value ($000) $296 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,071 Value ($000) $342 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,843 Value ($000) $251 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,811 Value ($000) $248 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,742 Value ($000) $223 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,730 Value ($000) $215 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 1,905 Value ($000) $200 Avg Close $110.83 Range $86.75 - $129.38
Q1 2022
Shares 2,170 Value ($000) $373 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 2,190 Value ($000) $365 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,120 Value ($000) $356 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,677 Value ($000) $257 Avg Close $156.89 Range $129.71 - $194.48