AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

ACT CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001442273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 50 Value ($000) $9 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 50 Value ($000) $8 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 50 Value ($000) $8 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 50 Value ($000) $8 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	50	$9	$159.27	$131.50 - $191.73
Q4 2021	50	$8	$176.10	$149.44 - $212.58
Q3 2021	50	$8	$152.75	$130.31 - $176.96
Q2 2021	50	$8	$156.89	$129.71 - $194.48