AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,669 Value ($000) $101,474 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 231,337 Value ($000) $28,089 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 140,338 Value ($000) $18,572 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 77,145 Value ($000) $9,216 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 310,415 Value ($000) $40,792 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 127,102 Value ($000) $16,118 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 134,330 Value ($000) $20,368 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 144,409 Value ($000) $23,822 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 335,511 Value ($000) $45,676 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 224,082 Value ($000) $30,746 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 801,520 Value ($000) $102,723 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 708,259 Value ($000) $88,107 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 611,070 Value ($000) $52,246 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 909,126 Value ($000) $95,495 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 435,187 Value ($000) $38,766 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 281,216 Value ($000) $48,301 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 813,609 Value ($000) $135,457 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 633,099 Value ($000) $106,203 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 4,252,061 Value ($000) $651,161 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 594,358 Value ($000) $111,704 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 374,210 Value ($000) $54,935 Avg Close $147.63 Range $121.50 - $174.97