AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,277 Value ($000) $580 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 10,431 Value ($000) $1,267 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 2,305 Value ($000) $305 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 4,106 Value ($000) $491 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 3,333 Value ($000) $438 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 4,072 Value ($000) $516 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 36,713 Value ($000) $5,567 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 60,715 Value ($000) $10,016 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 62,098 Value ($000) $8,454 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 82,427 Value ($000) $11,310 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 131,564 Value ($000) $16,861 Avg Close $116.96 Range $103.55 - $131.88