AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,031 Value ($000) $3,397 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 25,031 Value ($000) $3,039 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 25,031 Value ($000) $3,313 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 25,031 Value ($000) $2,990 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 25,031 Value ($000) $3,289 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 25,029 Value ($000) $3,174 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 34,237 Value ($000) $5,191 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 34,237 Value ($000) $5,648 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 34,173 Value ($000) $4,652 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 34,173 Value ($000) $4,689 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 31,868 Value ($000) $4,084 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 70,563 Value ($000) $8,778 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 70,563 Value ($000) $6,033 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 70,563 Value ($000) $7,412 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 62,273 Value ($000) $5,547 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 47,385 Value ($000) $8,139 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 34,126 Value ($000) $5,682 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 19,725 Value ($000) $3,309 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 16,943 Value ($000) $2,595 Avg Close $156.89 Range $129.71 - $194.48