AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,000 Value ($000) $8,958 Avg Close $124.53 Range $110.81 - $138.52
Q3 2023
Shares 76,000 Value ($000) $10,428 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 76,000 Value ($000) $9,740 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 57,400 Value ($000) $7,141 Avg Close $114.18 Range $84.30 - $144.63
Q4 2021
Shares 19,000 Value ($000) $3,163 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 19,000 Value ($000) $3,187 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 26,000 Value ($000) $3,982 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 26,000 Value ($000) $4,886 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 26,000 Value ($000) $3,817 Avg Close $147.63 Range $121.50 - $174.97