AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,135 Value ($000) $13,183 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 179,585 Value ($000) $21,805 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 282,810 Value ($000) $37,427 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 306,710 Value ($000) $36,640 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 338,525 Value ($000) $44,486 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 298,395 Value ($000) $37,839 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 104,175 Value ($000) $15,796 Avg Close $152.81 Range $140.82 - $166.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,135	$13,183	$124.53	$110.81 - $138.52
Q3 2025	179,585	$21,805	$129.37	$117.28 - $143.30
Q2 2025	282,810	$37,427	$126.67	$99.88 - $143.88
Q1 2025	306,710	$36,640	$133.97	$115.68 - $163.93
Q4 2024	338,525	$44,486	$134.70	$123.58 - $148.64
Q3 2024	298,395	$37,839	$129.67	$110.38 - $155.66
Q2 2024	104,175	$15,796	$152.81	$140.82 - $166.75