AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46,571 Value ($000) $5,563 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 46,571 Value ($000) $6,120 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 76,371 Value ($000) $9,685 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 47,071 Value ($000) $7,137 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 57,071 Value ($000) $9,414 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 57,071 Value ($000) $7,770 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 129,568 Value ($000) $17,778 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 132,083 Value ($000) $16,928 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 133,233 Value ($000) $16,574 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 136,571 Value ($000) $11,677 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 46,571 Value ($000) $4,892 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 182,958 Value ($000) $16,298 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 183,728 Value ($000) $31,557 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 89,105 Value ($000) $14,835 Avg Close $176.10 Range $149.44 - $212.58