AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $206 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 2,638 Value ($000) $320 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 3,376 Value ($000) $447 Avg Close $126.67 Range $99.88 - $143.88
Q4 2024
Shares 5,081 Value ($000) $668 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 6,678 Value ($000) $842 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 9,769 Value ($000) $1,481 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 41,742 Value ($000) $5,727 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 30,736 Value ($000) $4,184 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 41,742 Value ($000) $5,727 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 64,767 Value ($000) $8,301 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 52,749 Value ($000) $6,562 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 17,521 Value ($000) $1,498 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 18,274 Value ($000) $1,920 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 16,921 Value ($000) $1,508 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 16,816 Value ($000) $2,889 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 15,240 Value ($000) $2,538 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 21,014 Value ($000) $3,525 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 16,124 Value ($000) $2,470 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 6,085 Value ($000) $1,144 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 2,255 Value ($000) $332 Avg Close $147.63 Range $121.50 - $174.97