AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,362 Value ($000) $2,356 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 20,027 Value ($000) $2,432 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 17,241 Value ($000) $2,282 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 15,443 Value ($000) $1,845 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 10,379 Value ($000) $1,364 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 9,176 Value ($000) $1,164 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 19,794 Value ($000) $3,001 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 27,661 Value ($000) $4,563 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 21,469 Value ($000) $2,923 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 194,613 Value ($000) $26,703 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 160,794 Value ($000) $20,559 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 163,160 Value ($000) $20,212 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 169,393 Value ($000) $14,465 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 211,715 Value ($000) $22,374 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 614,853 Value ($000) $55,056 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 594,501 Value ($000) $102,128 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 790,444 Value ($000) $131,602 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 342,133 Value ($000) $57,393 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 228,954 Value ($000) $35,062 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 11,068 Value ($000) $2,080 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 10,850 Value ($000) $1,593 Avg Close $147.63 Range $121.50 - $174.97