AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,356,963 Value ($000) $184,167 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 888,037 Value ($000) $107,825 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 1,024,347 Value ($000) $135,562 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 1,262,340 Value ($000) $150,799 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 1,264,655 Value ($000) $166,188 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,415,287 Value ($000) $179,473 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,220,608 Value ($000) $185,081 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,507,975 Value ($000) $413,716 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 3,037,472 Value ($000) $413,521 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 3,739,218 Value ($000) $513,058 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 4,420,904 Value ($000) $566,583 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,850,862 Value ($000) $603,447 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 5,690,392 Value ($000) $486,529 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 6,020,960 Value ($000) $632,442 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 5,777,034 Value ($000) $514,618 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 5,409,830 Value ($000) $929,192 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 5,456,356 Value ($000) $908,429 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 4,080,159 Value ($000) $684,447 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 3,149,688 Value ($000) $482,343 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 1,632,532 Value ($000) $306,818 Avg Close $185.28 Range $137.00 - $219.94