AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001,731 Value ($000) $133,240 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 982,638 Value ($000) $119,312 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 949,025 Value ($000) $125,594 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 904,631 Value ($000) $108,067 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 822,486 Value ($000) $111,620 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 772,316 Value ($000) $97,937 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 752,481 Value ($000) $114,099 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 671,068 Value ($000) $110,699 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 595,613 Value ($000) $79,467 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 603,497 Value ($000) $82,806 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 389,086 Value ($000) $49,865 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 361,866 Value ($000) $45,016 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 391,143 Value ($000) $33,208 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 384,418 Value ($000) $40,379 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 381,928 Value ($000) $34,022 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 324,323 Value ($000) $55,706 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 331,868 Value ($000) $57,307 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 224,627 Value ($000) $37,681 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 130,101 Value ($000) $19,924 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 50,800 Value ($000) $9,547 Avg Close $185.28 Range $137.00 - $219.94