AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,772 Value ($000) $0 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 3,386 Value ($000) $0 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 3,386 Value ($000) $0 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 5,797 Value ($000) $1 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 4,720 Value ($000) $1 Avg Close $151.39 Range $130.82 - $170.10

Q1 2023

Shares 13,154 Value ($000) $2 Avg Close $114.18 Range $84.30 - $144.63

Q4 2022

Shares 2,959 Value ($000) $0 Avg Close $101.00 Range $81.91 - $120.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,772	$0	$133.97	$115.68 - $163.93
Q4 2024	3,386	$0	$134.70	$123.58 - $148.64
Q3 2024	3,386	$0	$129.67	$110.38 - $155.66
Q2 2024	5,797	$1	$152.81	$140.82 - $166.75
Q1 2024	4,720	$1	$151.39	$130.82 - $170.10
Q1 2023	13,154	$2	$114.18	$84.30 - $144.63
Q4 2022	2,959	$0	$101.00	$81.91 - $120.71