AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799,913 Value ($000) $244,284 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 1,917,794 Value ($000) $232,859 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 1,829,731 Value ($000) $242,147 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 1,179,672 Value ($000) $140,924 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 1,048,013 Value ($000) $137,719 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,039,236 Value ($000) $131,786 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,042,292 Value ($000) $158,043 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,105,329 Value ($000) $182,335 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,078,594 Value ($000) $146,840 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,055,416 Value ($000) $144,814 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,066,088 Value ($000) $136,630 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,119,535 Value ($000) $139,270 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 1,125,489 Value ($000) $96,229 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 1,134,589 Value ($000) $119,177 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 926,723 Value ($000) $82,552 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 786,919 Value ($000) $135,161 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 648,500 Value ($000) $107,969 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 372,325 Value ($000) $62,458 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 195,354 Value ($000) $29,917 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 171,011 Value ($000) $32,140 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 10,803 Value ($000) $1,586 Avg Close $147.63 Range $121.50 - $174.97