AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 203,054 Value ($000) $27 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 14,322 Value ($000) $2 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 521,998 Value ($000) $69 Avg Close $134.70 Range $123.58 - $148.64
Q2 2023
Shares 274,036 Value ($000) $35 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 413,088 Value ($000) $51 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 250,165 Value ($000) $21 Avg Close $101.00 Range $81.91 - $120.71
Q1 2022
Shares 542,366 Value ($000) $93,156 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 194,887 Value ($000) $32,446 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 243,519 Value ($000) $40,850 Avg Close $152.75 Range $130.31 - $176.96