AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,292 Value ($000) $1,668 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 11,253 Value ($000) $1,366 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 10,490 Value ($000) $1,388 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 14,534 Value ($000) $1,736 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 14,555 Value ($000) $1,909 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 13,759 Value ($000) $1,745 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 5,293 Value ($000) $803 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 3,253 Value ($000) $537 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,625 Value ($000) $357 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,023 Value ($000) $278 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,176 Value ($000) $279 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,206 Value ($000) $274 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 1,539 Value ($000) $132 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 1,595 Value ($000) $171 Avg Close $110.83 Range $86.75 - $129.38