AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,706,100 Value ($000) $502,992 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 3,720,900 Value ($000) $451,792 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 2,798,600 Value ($000) $370,367 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 2,290,500 Value ($000) $273,623 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 3,080,300 Value ($000) $404,782 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 503,300 Value ($000) $63,823 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 134,300 Value ($000) $20,364 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 65,900 Value ($000) $10,871 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 315,100 Value ($000) $42,898 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,326,600 Value ($000) $182,023 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,738,300 Value ($000) $222,781 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,166,200 Value ($000) $269,475 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 2,859,300 Value ($000) $244,470 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 2,663,100 Value ($000) $279,732 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 1,513,200 Value ($000) $134,796 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 1,157,000 Value ($000) $198,726 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,178,400 Value ($000) $196,192 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 330,200 Value ($000) $55,391 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 243,700 Value ($000) $37,320 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 85,600 Value ($000) $16,088 Avg Close $185.28 Range $137.00 - $219.94