AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,190 Value ($000) $433 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 4,304 Value ($000) $523 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 3,848 Value ($000) $509 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 3,714 Value ($000) $444 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 40,880 Value ($000) $5,372 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,987 Value ($000) $252 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 9,560 Value ($000) $1,450 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,261 Value ($000) $208 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 1,494 Value ($000) $205 Avg Close $138.06 Range $123.38 - $154.95