AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,146,272 Value ($000) $698,452 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 4,164,648 Value ($000) $505,672 Avg Close $129.37 Range $117.28 - $143.30