AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,500 Value ($000) $3,597 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 26,500 Value ($000) $3,218 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 26,500 Value ($000) $3,507 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 26,504 Value ($000) $3,166 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 26,500 Value ($000) $3,482 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 31,500 Value ($000) $3,995 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 41,500 Value ($000) $6,293 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 41,500 Value ($000) $6,846 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 65,500 Value ($000) $8,917 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 69,000 Value ($000) $9,467 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 69,010 Value ($000) $8,844 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 70,739 Value ($000) $8,800 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 70,835 Value ($000) $6,056 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 51,742 Value ($000) $5,435 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 42,503 Value ($000) $3,786 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 8,136 Value ($000) $1,397 Avg Close $159.27 Range $131.50 - $191.73