AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,210 Value ($000) $6,512 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 88,519 Value ($000) $10,574 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 88,942 Value ($000) $11,688 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 87,283 Value ($000) $11,068 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 86,214 Value ($000) $13,073 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 75,065 Value ($000) $12,383 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 74,994 Value ($000) $10,210 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 75,390 Value ($000) $10,344 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 62,538 Value ($000) $8,015 Avg Close $116.96 Range $103.55 - $131.88