AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,418 Value ($000) $1,821 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 13,102 Value ($000) $1,591 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 2,363 Value ($000) $313 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 11,486 Value ($000) $1,372 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 9,676 Value ($000) $1,272 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 8,046 Value ($000) $1,020 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 14,780 Value ($000) $2,241 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 10,919 Value ($000) $1,801 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 9,409 Value ($000) $1,281 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 4,789 Value ($000) $657 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 4,219 Value ($000) $1 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,220 Value ($000) $1 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 4,130 Value ($000) $0 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 4,340 Value ($000) $456 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 3,960 Value ($000) $353 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 3,130 Value ($000) $538 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 2,800 Value ($000) $466 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,310 Value ($000) $220 Avg Close $152.75 Range $130.31 - $176.96