AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,740 Value ($000) $454 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 2,253 Value ($000) $298 Avg Close $126.67 Range $99.88 - $143.88

Q4 2022

Shares 2,500 Value ($000) $214 Avg Close $101.00 Range $81.91 - $120.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,740	$454	$129.37	$117.28 - $143.30
Q2 2025	2,253	$298	$126.67	$99.88 - $143.88
Q4 2022	2,500	$214	$101.00	$81.91 - $120.71